MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2005 | 2525.0 | 2530.0 | 2460.0 | 2479.8 | 626.00 |
| 27 Jun, 2005 | 2520.05 | 2599.9 | 2515.0 | 2523.65 | 951.00 |
| 24 Jun, 2005 | 2569.9 | 2569.9 | 2476.0 | 2517.95 | 2466.00 |
| 23 Jun, 2005 | 2464.0 | 2480.0 | 2462.05 | 2475.95 | 1029.00 |
| 22 Jun, 2005 | 2470.0 | 2485.0 | 2447.0 | 2474.55 | 1173.00 |
| 21 Jun, 2005 | 2447.9 | 2464.95 | 2430.0 | 2457.35 | 662.00 |
| 20 Jun, 2005 | 2425.0 | 2460.0 | 2420.0 | 2432.5 | 954.00 |
| 17 Jun, 2005 | 2525.0 | 2525.0 | 2444.0 | 2455.9 | 1007.00 |
| 16 Jun, 2005 | 2490.0 | 2505.0 | 2462.0 | 2474.05 | 1302.00 |
| 15 Jun, 2005 | 2510.0 | 2519.95 | 2475.0 | 2481.15 | 1319.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM