MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 2379.0 2380.0 2352.0 2362.25 1268.00
25 Jul, 2005 2479.0 2479.0 2360.0 2372.35 909.00
22 Jul, 2005 2375.0 2420.0 2375.0 2396.35 961.00
21 Jul, 2005 2410.0 2420.0 2350.1 2366.9 1767.00
20 Jul, 2005 2455.0 2455.0 2385.0 2388.4 564.00
19 Jul, 2005 2410.0 2414.85 2380.0 2386.85 836.00
18 Jul, 2005 2400.0 2434.0 2387.05 2394.3 1013.00
15 Jul, 2005 2400.0 2400.0 2360.0 2392.35 509.00
14 Jul, 2005 2415.0 2415.0 2351.1 2367.9 910.00
13 Jul, 2005 2415.0 2415.0 2376.05 2391.75 962.00