MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2005 | 2410.0 | 2415.0 | 2362.0 | 2386.2 | 1955.00 |
| 11 Jul, 2005 | 2445.05 | 2469.0 | 2390.15 | 2406.35 | 1507.00 |
| 08 Jul, 2005 | 2479.0 | 2479.0 | 2435.15 | 2442.5 | 418.00 |
| 07 Jul, 2005 | 2500.0 | 2560.0 | 2400.0 | 2429.9 | 3917.00 |
| 06 Jul, 2005 | 2470.0 | 2480.0 | 2451.0 | 2459.1 | 258.00 |
| 05 Jul, 2005 | 2472.0 | 2500.0 | 2460.0 | 2462.5 | 284.00 |
| 04 Jul, 2005 | 2434.0 | 2495.0 | 2434.0 | 2479.3 | 763.00 |
| 01 Jul, 2005 | 2473.5 | 2473.5 | 2440.05 | 2451.5 | 252.00 |
| 30 Jun, 2005 | 2450.0 | 2470.0 | 2440.0 | 2450.4 | 1552.00 |
| 29 Jun, 2005 | 2499.0 | 2499.0 | 2422.0 | 2434.5 | 1845.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM