MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2005 | 2290.0 | 2337.9 | 2270.05 | 2320.6 | 1378.00 |
| 08 Aug, 2005 | 2321.0 | 2331.0 | 2295.0 | 2304.9 | 2375.00 |
| 05 Aug, 2005 | 2315.0 | 2320.0 | 2282.5 | 2300.45 | 6059.00 |
| 04 Aug, 2005 | 2328.0 | 2328.9 | 2270.0 | 2277.75 | 2053.00 |
| 03 Aug, 2005 | 2339.0 | 2339.0 | 2280.0 | 2290.05 | 1220.00 |
| 02 Aug, 2005 | 2325.0 | 2380.0 | 2300.0 | 2303.45 | 1504.00 |
| 01 Aug, 2005 | 2340.0 | 2340.0 | 2305.0 | 2320.25 | 666.00 |
| 29 Jul, 2005 | 2360.0 | 2368.0 | 2330.0 | 2336.5 | 889.00 |
| 28 Jul, 2005 | 2353.75 | 2353.75 | 2353.75 | 2353.75 | - |
| 27 Jul, 2005 | 2409.0 | 2409.0 | 2350.0 | 2353.75 | 332.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM