MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2005 | 3080.0 | 3116.0 | 3040.0 | 3066.1 | 2919.00 |
| 06 Sep, 2005 | 3119.55 | 3150.0 | 3041.0 | 3073.25 | 3846.00 |
| 05 Sep, 2005 | 3045.0 | 3128.0 | 3032.1 | 3078.0 | 6030.00 |
| 02 Sep, 2005 | 2999.0 | 3098.0 | 2965.0 | 2979.45 | 2816.00 |
| 01 Sep, 2005 | 3100.0 | 3100.0 | 2975.0 | 2982.85 | 3212.00 |
| 31 Aug, 2005 | 3158.95 | 3158.95 | 3000.0 | 3008.8 | 5406.00 |
| 30 Aug, 2005 | 3172.0 | 3192.0 | 3110.0 | 3131.15 | 2289.00 |
| 29 Aug, 2005 | 3200.0 | 3200.0 | 3125.0 | 3152.2 | 3339.00 |
| 26 Aug, 2005 | 3230.0 | 3249.0 | 3155.0 | 3185.05 | 9365.00 |
| 25 Aug, 2005 | 3155.0 | 3220.0 | 3120.0 | 3193.25 | 22.99 Thousand |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM