MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2005 | 3160.0 | 3225.0 | 2983.0 | 3099.15 | 20.24 Thousand |
| 23 Aug, 2005 | 2995.0 | 3180.0 | 2995.0 | 3136.45 | 21.99 Thousand |
| 22 Aug, 2005 | 2901.0 | 3050.0 | 2899.0 | 2986.75 | 25.09 Thousand |
| 19 Aug, 2005 | 2720.0 | 2851.0 | 2657.0 | 2819.05 | 15.08 Thousand |
| 18 Aug, 2005 | 2670.1 | 2700.0 | 2626.0 | 2634.7 | 3330.00 |
| 17 Aug, 2005 | 2670.0 | 2710.0 | 2655.0 | 2664.45 | 2598.00 |
| 16 Aug, 2005 | 2640.0 | 2800.0 | 2640.0 | 2660.2 | 3474.00 |
| 12 Aug, 2005 | 2651.35 | 2735.0 | 2552.0 | 2603.6 | 6370.00 |
| 11 Aug, 2005 | 2600.0 | 2808.0 | 2560.0 | 2651.35 | 20.84 Thousand |
| 10 Aug, 2005 | 2328.9 | 2552.7 | 2321.0 | 2552.7 | 8481.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM