MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2005 | 3249.0 | 3249.0 | 3050.0 | 3069.9 | 3897.00 |
| 21 Sep, 2005 | 3310.0 | 3360.0 | 3140.0 | 3206.3 | 4003.00 |
| 20 Sep, 2005 | 3350.0 | 3374.65 | 3290.0 | 3305.1 | 3652.00 |
| 19 Sep, 2005 | 3445.0 | 3445.0 | 3350.0 | 3362.25 | 3262.00 |
| 16 Sep, 2005 | 3499.0 | 3500.0 | 3359.0 | 3368.95 | 9289.00 |
| 15 Sep, 2005 | 3199.95 | 3338.55 | 3190.05 | 3338.55 | 9394.00 |
| 14 Sep, 2005 | 3200.0 | 3270.0 | 3151.0 | 3179.55 | 8334.00 |
| 13 Sep, 2005 | 3010.0 | 3145.0 | 3010.0 | 3119.05 | 4848.00 |
| 12 Sep, 2005 | 3060.0 | 3100.0 | 3055.0 | 3060.15 | 1863.00 |
| 09 Sep, 2005 | 3115.0 | 3115.0 | 2960.0 | 3063.9 | 2310.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM