MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 2866.0 2866.0 2720.0 2772.85 6728.00
20 Oct, 2005 3000.0 3000.0 2841.0 2866.05 2794.00
19 Oct, 2005 3020.0 3048.9 2950.0 2975.7 3686.00
18 Oct, 2005 3000.0 3099.0 3000.0 3029.2 1688.00
17 Oct, 2005 3180.0 3198.0 3045.0 3070.05 1460.00
14 Oct, 2005 3150.0 3150.0 3050.05 3109.6 1363.00
13 Oct, 2005 3010.0 3208.0 3006.0 3152.15 1975.00
11 Oct, 2005 3200.0 3200.0 3115.0 3135.85 1283.00
10 Oct, 2005 3200.0 3275.0 3182.1 3192.65 614.00
07 Oct, 2005 3230.0 3279.0 3185.3 3234.25 1903.00