MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 2879.5 2945.0 2840.0 2851.6 2328.00
07 Nov, 2005 2810.0 2912.0 2795.0 2878.3 6315.00
04 Nov, 2005 2788.6 2788.6 2788.6 2788.6 -
02 Nov, 2005 2770.1 2825.0 2734.0 2788.6 1078.00
31 Oct, 2005 2775.0 2775.0 2725.0 2739.95 1956.00
28 Oct, 2005 2820.0 2820.0 2701.0 2726.4 2518.00
27 Oct, 2005 2939.0 2939.0 2770.0 2790.85 1727.00
26 Oct, 2005 2799.0 2874.0 2781.1 2854.45 2034.00
25 Oct, 2005 2948.0 2948.0 2750.0 2788.9 845.00
24 Oct, 2005 2810.0 2898.0 2800.0 2814.4 1370.00