MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 2850.0 2910.0 2850.0 2905.9 2426.00
06 Dec, 2005 2848.0 2848.0 2820.0 2842.1 479.00
05 Dec, 2005 2915.0 2915.0 2805.0 2833.75 709.00
02 Dec, 2005 2900.0 2905.0 2852.0 2860.6 1265.00
01 Dec, 2005 2850.0 2890.0 2831.0 2884.95 791.00
30 Nov, 2005 2870.0 2920.0 2830.0 2849.35 1138.00
29 Nov, 2005 2865.0 2910.0 2864.1 2888.45 779.00
28 Nov, 2005 2890.0 2935.0 2875.0 2880.65 1821.00
25 Nov, 2005 2960.0 2960.0 2870.0 2876.8 639.00
24 Nov, 2005 2890.0 2909.9 2861.05 2880.2 555.00