MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 2885.0 2905.0 2825.05 2894.25 1143.00
22 Nov, 2005 2900.0 2900.0 2840.05 2876.3 1574.00
21 Nov, 2005 2801.0 2880.0 2801.0 2841.5 989.00
18 Nov, 2005 2880.0 2900.0 2860.0 2877.0 2310.00
17 Nov, 2005 2820.0 2934.0 2796.0 2862.65 2511.00
16 Nov, 2005 2830.0 2849.0 2791.1 2807.55 1841.00
14 Nov, 2005 2865.0 2868.0 2780.0 2793.1 1104.00
11 Nov, 2005 3000.0 3000.0 2803.4 2816.6 1387.00
10 Nov, 2005 2939.0 2939.0 2800.0 2812.0 2856.00
09 Nov, 2005 2949.0 2970.0 2858.05 2865.55 4208.00