MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 2925.0 2988.0 2912.0 2959.1 9506.00
20 Dec, 2005 2875.0 2970.0 2820.0 2910.05 10.16 Thousand
19 Dec, 2005 2890.0 2890.0 2800.0 2816.7 2758.00
16 Dec, 2005 2900.0 2939.0 2800.0 2829.2 1238.00
15 Dec, 2005 2875.0 2890.0 2800.0 2821.4 971.00
14 Dec, 2005 2875.0 2893.85 2851.0 2863.75 1021.00
13 Dec, 2005 2900.0 2900.0 2870.0 2883.3 1112.00
12 Dec, 2005 2939.9 2939.9 2875.0 2897.35 1412.00
09 Dec, 2005 2885.0 2900.0 2876.1 2898.95 1524.00
08 Dec, 2005 2880.0 2893.95 2840.0 2872.1 324.00