MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 2780.0 2800.0 2725.0 2742.0 2656.00
03 Jan, 2006 2750.0 2759.45 2741.0 2745.3 2195.00
02 Jan, 2006 2705.0 2794.0 2705.0 2738.05 1376.00
30 Dec, 2005 2750.0 2820.0 2731.0 2748.45 3970.00
29 Dec, 2005 2794.0 2798.0 2717.0 2732.9 1219.00
28 Dec, 2005 2819.3 2825.5 2750.05 2763.45 1407.00
27 Dec, 2005 2785.0 2820.0 2745.0 2770.25 1984.00
26 Dec, 2005 2776.0 2850.0 2761.0 2783.85 2224.00
23 Dec, 2005 2871.0 2908.9 2810.0 2849.05 3420.00
22 Dec, 2005 2852.0 2970.0 2852.0 2899.85 2634.00