MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2006 | 2801.0 | 2829.95 | 2800.0 | 2800.6 | 1468.00 |
| 02 Feb, 2006 | 2801.0 | 2834.95 | 2800.0 | 2819.85 | 1436.00 |
| 01 Feb, 2006 | 2805.0 | 2830.0 | 2800.0 | 2808.8 | 1748.00 |
| 31 Jan, 2006 | 2730.0 | 2825.0 | 2725.0 | 2803.55 | 1169.00 |
| 30 Jan, 2006 | 2865.0 | 2865.0 | 2800.0 | 2801.95 | 1726.00 |
| 27 Jan, 2006 | 2780.0 | 2889.0 | 2750.0 | 2860.7 | 8346.00 |
| 25 Jan, 2006 | 2716.0 | 2749.95 | 2716.0 | 2740.85 | 789.00 |
| 24 Jan, 2006 | 2790.0 | 2790.0 | 2705.0 | 2715.6 | 1069.00 |
| 23 Jan, 2006 | 2759.0 | 2769.95 | 2730.0 | 2738.0 | 1042.00 |
| 20 Jan, 2006 | 2740.0 | 2793.95 | 2730.0 | 2742.3 | 1509.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM