MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2006 | 3131.0 | 3199.9 | 3105.1 | 3171.4 | 1761.00 |
| 17 Feb, 2006 | 3185.0 | 3199.95 | 3081.0 | 3117.45 | 3847.00 |
| 16 Feb, 2006 | 3101.0 | 3240.0 | 3087.0 | 3170.7 | 3235.00 |
| 15 Feb, 2006 | 3159.95 | 3185.0 | 3095.0 | 3104.65 | 2678.00 |
| 14 Feb, 2006 | 3270.0 | 3279.95 | 3090.0 | 3108.05 | 4975.00 |
| 13 Feb, 2006 | 3340.0 | 3340.0 | 3211.0 | 3219.15 | 3596.00 |
| 10 Feb, 2006 | 3300.0 | 3398.0 | 3250.1 | 3279.95 | 14.42 Thousand |
| 08 Feb, 2006 | 3120.0 | 3297.0 | 3052.0 | 3260.95 | 22.21 Thousand |
| 07 Feb, 2006 | 2945.0 | 3155.0 | 2820.1 | 3010.1 | 7305.00 |
| 06 Feb, 2006 | 2802.1 | 2950.0 | 2800.05 | 2872.05 | 4460.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM