MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2006 | 3199.0 | 3280.0 | 3199.0 | 3225.15 | 3967.00 |
| 20 Mar, 2006 | 3359.0 | 3359.0 | 3150.0 | 3187.65 | 2399.00 |
| 17 Mar, 2006 | 3185.0 | 3219.0 | 3175.0 | 3193.5 | 1179.00 |
| 16 Mar, 2006 | 3160.0 | 3225.0 | 3125.0 | 3194.55 | 3960.00 |
| 14 Mar, 2006 | 3190.05 | 3210.0 | 3110.0 | 3144.85 | 814.00 |
| 13 Mar, 2006 | 3240.0 | 3265.0 | 3154.0 | 3174.7 | 3081.00 |
| 10 Mar, 2006 | 3139.95 | 3154.8 | 3103.0 | 3116.4 | 930.00 |
| 09 Mar, 2006 | 3160.0 | 3160.0 | 3106.0 | 3138.8 | 770.00 |
| 08 Mar, 2006 | 3106.0 | 3220.0 | 3106.0 | 3132.95 | 9054.00 |
| 07 Mar, 2006 | 3200.0 | 3200.0 | 3120.0 | 3132.9 | 717.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM