MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2006 | 3890.0 | 3915.0 | 3775.0 | 3809.0 | 2891.00 |
| 20 Apr, 2006 | 3782.15 | 3874.0 | 3782.15 | 3855.55 | 2605.00 |
| 19 Apr, 2006 | 3850.0 | 3904.95 | 3751.05 | 3782.15 | 2702.00 |
| 18 Apr, 2006 | 3920.0 | 3970.0 | 3820.0 | 3860.8 | 3428.00 |
| 17 Apr, 2006 | 3765.0 | 3890.1 | 3710.0 | 3859.2 | 4668.00 |
| 13 Apr, 2006 | 3845.0 | 3845.0 | 3674.95 | 3704.85 | 4357.00 |
| 12 Apr, 2006 | 3900.0 | 3962.45 | 3825.05 | 3867.8 | 8709.00 |
| 10 Apr, 2006 | 3940.0 | 4068.65 | 3790.0 | 3856.45 | 21.94 Thousand |
| 07 Apr, 2006 | 3679.85 | 3895.5 | 3605.0 | 3874.9 | 35.3 Thousand |
| 05 Apr, 2006 | 3285.0 | 3541.35 | 3250.0 | 3541.35 | 12.2 Thousand |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM