MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 3600.0 | 3620.0 | 3433.0 | 3498.5 | 2351.00 |
| 05 May, 2006 | 3629.0 | 3629.0 | 3515.0 | 3552.65 | 1367.00 |
| 04 May, 2006 | 3628.0 | 3630.0 | 3560.0 | 3584.45 | 1875.00 |
| 03 May, 2006 | 3600.0 | 3640.0 | 3542.0 | 3598.15 | 4085.00 |
| 02 May, 2006 | 3500.0 | 3660.0 | 3500.0 | 3562.55 | 1402.00 |
| 28 Apr, 2006 | 3371.75 | 3473.0 | 3301.0 | 3438.55 | 2156.00 |
| 27 Apr, 2006 | 3650.0 | 3655.0 | 3395.0 | 3406.3 | 3360.00 |
| 26 Apr, 2006 | 3580.0 | 3690.0 | 3540.0 | 3557.0 | 2383.00 |
| 25 Apr, 2006 | 3720.0 | 3775.0 | 3530.25 | 3535.0 | 4862.00 |
| 24 Apr, 2006 | 3885.0 | 3999.45 | 3689.0 | 3716.05 | 11.07 Thousand |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM