MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 3310.0 3310.0 3162.0 3219.4 2486.00
03 Apr, 2006 3110.05 3240.0 3110.05 3204.15 2838.00
31 Mar, 2006 3110.0 3124.0 3090.0 3101.8 2083.00
30 Mar, 2006 3105.0 3150.0 2930.0 3066.4 1180.00
29 Mar, 2006 3125.0 3149.95 3100.0 3106.5 1272.00
28 Mar, 2006 3189.0 3199.95 3100.0 3110.6 2148.00
27 Mar, 2006 3175.05 3252.0 3090.0 3130.3 12.84 Thousand
24 Mar, 2006 3130.0 3245.0 3120.0 3187.85 1193.00
23 Mar, 2006 3245.0 3285.0 3227.5 3243.2 2067.00
22 Mar, 2006 3026.15 3245.0 3026.15 3222.85 2238.00