MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2006 | 3170.0 | 3210.0 | 3100.0 | 3128.6 | 1936.00 |
| 03 Mar, 2006 | 3200.0 | 3246.9 | 2925.0 | 3160.4 | 2686.00 |
| 02 Mar, 2006 | 3100.0 | 3259.9 | 3100.0 | 3246.55 | 15.8 Thousand |
| 01 Mar, 2006 | 3070.0 | 3200.0 | 3070.0 | 3130.7 | 3622.00 |
| 28 Feb, 2006 | 3050.0 | 3100.0 | 3024.25 | 3059.7 | 2157.00 |
| 27 Feb, 2006 | 3060.0 | 3090.0 | 3041.0 | 3057.8 | 2202.00 |
| 24 Feb, 2006 | 3050.0 | 3089.0 | 2945.0 | 3021.35 | 2824.00 |
| 23 Feb, 2006 | 3250.0 | 3250.0 | 3040.2 | 3049.8 | 2040.00 |
| 22 Feb, 2006 | 3160.0 | 3214.95 | 3080.0 | 3097.05 | 1747.00 |
| 21 Feb, 2006 | 3300.0 | 3300.0 | 3150.1 | 3214.95 | 3184.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM