MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 3130.0 3130.0 2970.75 2976.25 822.00
19 May, 2006 3235.0 3298.0 3080.0 3127.1 1348.00
18 May, 2006 3300.0 3332.9 3214.0 3228.25 2277.00
17 May, 2006 3270.0 3383.75 3270.0 3383.15 1534.00
16 May, 2006 3400.0 3430.0 3200.0 3222.6 1246.00
15 May, 2006 3549.95 3550.0 3281.0 3295.7 2058.00
12 May, 2006 3570.0 3570.0 3380.0 3393.45 2823.00
11 May, 2006 3452.0 3533.95 3425.0 3453.15 1766.00
10 May, 2006 3550.0 3550.0 3500.0 3512.55 859.00
09 May, 2006 3580.0 3580.0 3450.0 3508.3 1874.00