MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2006 | 2300.0 | 2320.0 | 2236.0 | 2304.2 | 765.00 |
| 16 Jun, 2006 | 2280.05 | 2370.0 | 2220.0 | 2251.05 | 1537.00 |
| 15 Jun, 2006 | 2185.0 | 2242.0 | 2165.0 | 2222.3 | 892.00 |
| 14 Jun, 2006 | 2325.0 | 2325.0 | 2100.0 | 2143.45 | 911.00 |
| 13 Jun, 2006 | 2290.0 | 2370.0 | 2150.0 | 2204.2 | 1330.00 |
| 12 Jun, 2006 | 2450.0 | 2451.2 | 2350.0 | 2368.5 | 713.00 |
| 09 Jun, 2006 | 2300.0 | 2455.0 | 2282.8 | 2441.4 | 1695.00 |
| 08 Jun, 2006 | 2475.0 | 2498.0 | 2402.75 | 2402.95 | 559.00 |
| 07 Jun, 2006 | 2600.0 | 2640.0 | 2527.85 | 2528.65 | 866.00 |
| 06 Jun, 2006 | 2673.0 | 2700.0 | 2654.0 | 2660.85 | 520.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM