MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2006 | 2500.0 | 2500.0 | 2400.0 | 2416.35 | 904.00 |
| 30 Jun, 2006 | 2490.0 | 2490.0 | 2380.0 | 2411.95 | 883.00 |
| 29 Jun, 2006 | 2400.0 | 2499.0 | 2400.0 | 2421.0 | 624.00 |
| 28 Jun, 2006 | 2400.0 | 2400.0 | 2350.6 | 2375.7 | 301.00 |
| 27 Jun, 2006 | 2436.0 | 2484.0 | 2350.0 | 2374.8 | 1054.00 |
| 26 Jun, 2006 | 2549.0 | 2565.0 | 2428.0 | 2454.55 | 1437.00 |
| 23 Jun, 2006 | 2525.0 | 2525.0 | 2385.1 | 2479.3 | 1013.00 |
| 22 Jun, 2006 | 2500.0 | 2540.0 | 2450.05 | 2493.55 | 1007.00 |
| 21 Jun, 2006 | 2251.0 | 2477.5 | 2250.5 | 2418.15 | 1407.00 |
| 20 Jun, 2006 | 2253.0 | 2399.0 | 2204.2 | 2343.95 | 847.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM