MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2006 | 2880.0 | 2978.0 | 2808.0 | 2940.6 | 2025.00 |
| 28 Jul, 2006 | 2850.0 | 2949.8 | 2752.0 | 2831.4 | 1915.00 |
| 27 Jul, 2006 | 2660.0 | 2879.95 | 2607.5 | 2794.1 | 1046.00 |
| 26 Jul, 2006 | 2620.0 | 2648.9 | 2605.0 | 2628.65 | 346.00 |
| 25 Jul, 2006 | 2630.0 | 2635.0 | 2600.0 | 2608.55 | 507.00 |
| 24 Jul, 2006 | 2551.0 | 2625.0 | 2550.0 | 2605.55 | 916.00 |
| 21 Jul, 2006 | 2600.0 | 2648.0 | 2600.0 | 2615.9 | 2030.00 |
| 20 Jul, 2006 | 2520.0 | 2635.0 | 2470.0 | 2609.05 | 4941.00 |
| 19 Jul, 2006 | 2520.0 | 2560.0 | 2455.1 | 2502.95 | 871.00 |
| 18 Jul, 2006 | 2500.0 | 2531.0 | 2485.0 | 2510.8 | 909.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM