MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 3600.0 | 3675.0 | 3581.0 | 3631.95 | 1562.00 |
| 28 Aug, 2006 | 3600.0 | 3694.0 | 3600.0 | 3657.05 | 1897.00 |
| 25 Aug, 2006 | 3694.0 | 3694.0 | 3560.0 | 3640.4 | 4775.00 |
| 24 Aug, 2006 | 3600.0 | 3610.0 | 3556.0 | 3591.65 | 1637.00 |
| 23 Aug, 2006 | 3550.05 | 3700.0 | 3550.05 | 3628.8 | 4752.00 |
| 22 Aug, 2006 | 3589.65 | 3665.0 | 3521.0 | 3655.25 | 5523.00 |
| 21 Aug, 2006 | 3405.0 | 3580.0 | 3405.0 | 3517.0 | 1435.00 |
| 18 Aug, 2006 | 3511.0 | 3590.0 | 3511.0 | 3550.65 | 2076.00 |
| 17 Aug, 2006 | 3700.0 | 3700.0 | 3450.0 | 3499.9 | 4104.00 |
| 16 Aug, 2006 | 3750.0 | 3770.0 | 3600.0 | 3606.55 | 4953.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM