MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 3835.0 | 3885.0 | 3780.0 | 3871.25 | 3654.00 |
| 11 Sep, 2006 | 3915.0 | 4019.95 | 3768.9 | 3791.55 | 4443.00 |
| 08 Sep, 2006 | 3860.0 | 4040.0 | 3840.0 | 3967.25 | 8991.00 |
| 07 Sep, 2006 | 3762.8 | 3870.0 | 3762.8 | 3856.65 | 1420.00 |
| 06 Sep, 2006 | 3875.0 | 3894.0 | 3820.05 | 3836.45 | 1649.00 |
| 05 Sep, 2006 | 3840.0 | 3875.0 | 3820.0 | 3866.95 | 3793.00 |
| 04 Sep, 2006 | 3800.0 | 3909.9 | 3790.0 | 3841.85 | 4678.00 |
| 01 Sep, 2006 | 3675.0 | 3810.0 | 3660.05 | 3797.25 | 5060.00 |
| 31 Aug, 2006 | 3665.0 | 3843.85 | 3665.0 | 3716.7 | 6942.00 |
| 30 Aug, 2006 | 3649.95 | 3695.0 | 3620.0 | 3660.8 | 4445.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM