MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 4650.0 | 4674.95 | 4412.0 | 4436.55 | 6562.00 |
| 10 Oct, 2006 | 4688.0 | 4800.0 | 4551.1 | 4586.2 | 15.47 Thousand |
| 09 Oct, 2006 | 4301.0 | 4470.0 | 4150.0 | 4470.0 | 20.27 Thousand |
| 06 Oct, 2006 | 4000.0 | 4257.1 | 4000.0 | 4257.1 | 16.5 Thousand |
| 05 Oct, 2006 | 3876.0 | 4054.35 | 3876.0 | 4054.35 | 5537.00 |
| 04 Oct, 2006 | 3885.0 | 3930.0 | 3852.0 | 3861.25 | 1239.00 |
| 03 Oct, 2006 | 3840.0 | 3949.7 | 3840.0 | 3913.95 | 2686.00 |
| 29 Sep, 2006 | 3869.95 | 3925.0 | 3801.0 | 3873.55 | 2291.00 |
| 28 Sep, 2006 | 3869.0 | 3870.0 | 3801.15 | 3823.5 | 1307.00 |
| 27 Sep, 2006 | 3860.0 | 3875.0 | 3840.0 | 3851.2 | 2297.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM