MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 4195.0 | 4200.0 | 4055.2 | 4110.95 | 880.00 |
| 09 Nov, 2006 | 4219.95 | 4220.0 | 4125.0 | 4150.45 | 1133.00 |
| 08 Nov, 2006 | 4269.9 | 4269.9 | 4130.0 | 4150.15 | 1500.00 |
| 07 Nov, 2006 | 4260.25 | 4450.0 | 4200.0 | 4229.05 | 1979.00 |
| 06 Nov, 2006 | 4180.1 | 4280.0 | 4180.1 | 4253.05 | 9282.00 |
| 03 Nov, 2006 | 4231.1 | 4282.9 | 4175.05 | 4212.8 | 2245.00 |
| 02 Nov, 2006 | 4374.8 | 4409.0 | 4210.0 | 4222.6 | 1771.00 |
| 01 Nov, 2006 | 4190.0 | 4350.0 | 4190.0 | 4277.8 | 8769.00 |
| 31 Oct, 2006 | 4200.0 | 4287.0 | 4175.1 | 4186.3 | 1965.00 |
| 30 Oct, 2006 | 4310.0 | 4310.0 | 4171.0 | 4192.1 | 3668.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM