MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 4416.5 4416.5 4260.0 4284.2 3665.00
26 Oct, 2006 4488.0 4528.9 4271.55 4316.75 5029.00
23 Oct, 2006 4620.0 4620.0 4410.0 4441.1 973.00
20 Oct, 2006 4395.65 4545.0 4381.0 4436.45 3691.00
19 Oct, 2006 4549.0 4549.0 4260.0 4330.7 4687.00
18 Oct, 2006 4510.0 4544.0 4465.0 4472.85 2458.00
17 Oct, 2006 4600.0 4630.85 4486.0 4506.65 2655.00
16 Oct, 2006 4690.0 4700.0 4421.1 4565.95 7889.00
13 Oct, 2006 4749.9 4800.0 4513.0 4567.7 8330.00
12 Oct, 2006 4450.0 4680.0 4450.0 4641.95 16.1 Thousand