MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 3800.0 | 3870.0 | 3769.0 | 3799.25 | 2778.00 |
| 25 Sep, 2006 | 3835.0 | 3840.0 | 3750.0 | 3759.85 | 1798.00 |
| 22 Sep, 2006 | 3859.95 | 3880.0 | 3726.0 | 3800.45 | 1362.00 |
| 21 Sep, 2006 | 3880.0 | 3880.0 | 3810.0 | 3819.1 | 1063.00 |
| 20 Sep, 2006 | 3780.0 | 3925.0 | 3780.0 | 3854.2 | 3089.00 |
| 19 Sep, 2006 | 3865.0 | 3925.0 | 3755.0 | 3812.9 | 2238.00 |
| 18 Sep, 2006 | 3920.0 | 3937.0 | 3809.0 | 3850.05 | 2090.00 |
| 15 Sep, 2006 | 3875.0 | 3899.95 | 3790.0 | 3857.5 | 2258.00 |
| 14 Sep, 2006 | 3900.0 | 3981.8 | 3861.15 | 3878.7 | 1859.00 |
| 13 Sep, 2006 | 3946.8 | 3999.95 | 3850.0 | 3916.65 | 3126.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM