MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 4380.0 4380.0 4272.05 4286.0 1462.00
23 Nov, 2006 4379.0 4491.7 4295.0 4315.75 2122.00
22 Nov, 2006 4470.0 4545.0 4245.0 4292.45 2730.00
21 Nov, 2006 4490.0 4575.0 4360.0 4383.35 6169.00
20 Nov, 2006 4242.0 4510.0 4115.55 4415.5 12.62 Thousand
17 Nov, 2006 4540.0 4540.0 4282.15 4301.2 1592.00
16 Nov, 2006 4585.0 4585.0 4421.0 4443.85 1425.00
15 Nov, 2006 4550.0 4600.0 4440.0 4489.1 2901.00
14 Nov, 2006 4600.0 4780.0 4500.0 4534.0 12.18 Thousand
13 Nov, 2006 4070.0 4522.05 4070.0 4522.05 8550.00