MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 4331.0 4360.0 4262.5 4304.25 817.00
21 Dec, 2006 4399.0 4399.0 4301.25 4333.7 2239.00
20 Dec, 2006 4399.0 4496.0 4280.0 4309.45 9642.00
19 Dec, 2006 4370.0 4370.0 4230.0 4267.5 2045.00
18 Dec, 2006 4380.0 4399.9 4240.0 4363.4 3385.00
15 Dec, 2006 4383.9 4399.0 4225.25 4249.55 1524.00
14 Dec, 2006 4199.0 4425.0 4141.25 4307.2 3475.00
13 Dec, 2006 4198.0 4199.0 3950.0 4123.9 2901.00
12 Dec, 2006 4205.0 4300.0 3900.0 4013.85 6443.00
11 Dec, 2006 4415.0 4415.0 4150.0 4203.95 4029.00