MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2007 | 4319.0 | 4320.0 | 4225.0 | 4246.35 | 731.00 |
| 08 Jan, 2007 | 4206.1 | 4325.0 | 4205.2 | 4289.45 | 621.00 |
| 05 Jan, 2007 | 4372.0 | 4372.0 | 4280.0 | 4284.9 | 441.00 |
| 04 Jan, 2007 | 4335.0 | 4353.0 | 4320.15 | 4325.45 | 581.00 |
| 03 Jan, 2007 | 4230.0 | 4369.0 | 4230.0 | 4331.05 | 791.00 |
| 02 Jan, 2007 | 4388.0 | 4388.0 | 4302.0 | 4339.85 | 1611.00 |
| 29 Dec, 2006 | 4380.0 | 4380.0 | 4280.0 | 4293.2 | 1485.00 |
| 28 Dec, 2006 | 4300.0 | 4350.0 | 4280.0 | 4323.85 | 731.00 |
| 27 Dec, 2006 | 4345.0 | 4359.0 | 4300.0 | 4309.2 | 2026.00 |
| 26 Dec, 2006 | 4320.0 | 4335.0 | 4250.0 | 4303.2 | 983.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM