MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 4047.0 | 4096.0 | 4000.0 | 4067.9 | 1907.00 |
| 07 Feb, 2007 | 4070.0 | 4110.0 | 4051.0 | 4080.15 | 430.00 |
| 06 Feb, 2007 | 4054.1 | 4110.0 | 4053.1 | 4085.05 | 682.00 |
| 05 Feb, 2007 | 4100.0 | 4108.55 | 4055.0 | 4084.5 | 837.00 |
| 02 Feb, 2007 | 4110.0 | 4125.0 | 4067.0 | 4100.75 | 3569.00 |
| 01 Feb, 2007 | 4100.0 | 4120.0 | 4069.0 | 4083.9 | 914.00 |
| 31 Jan, 2007 | 4203.85 | 4203.85 | 4062.1 | 4073.55 | 1836.00 |
| 29 Jan, 2007 | 4250.0 | 4251.0 | 4127.0 | 4136.5 | 2286.00 |
| 25 Jan, 2007 | 4299.0 | 4410.0 | 4150.0 | 4193.8 | 9498.00 |
| 24 Jan, 2007 | 4270.0 | 4299.0 | 4160.0 | 4187.1 | 803.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM