MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 3750.0 | 3839.0 | 3720.0 | 3737.8 | 820.00 |
| 22 Feb, 2007 | 3852.0 | 3875.0 | 3795.05 | 3805.3 | 870.00 |
| 21 Feb, 2007 | 3865.0 | 3895.0 | 3830.55 | 3838.95 | 475.00 |
| 20 Feb, 2007 | 3870.0 | 3895.0 | 3830.35 | 3845.65 | 515.00 |
| 19 Feb, 2007 | 4000.0 | 4010.0 | 3825.1 | 3855.5 | 1121.00 |
| 15 Feb, 2007 | 3970.0 | 4120.0 | 3910.0 | 3930.15 | 534.00 |
| 14 Feb, 2007 | 3990.0 | 3990.0 | 3850.0 | 3884.75 | 1410.00 |
| 13 Feb, 2007 | 3915.0 | 3962.0 | 3900.0 | 3905.55 | 869.00 |
| 12 Feb, 2007 | 4010.25 | 4036.95 | 3915.0 | 3944.15 | 1302.00 |
| 09 Feb, 2007 | 4067.9 | 4067.9 | 4000.1 | 4008.55 | 1281.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM