MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 4350.0 4350.0 4225.0 4235.55 562.00
22 Jan, 2007 4211.0 4300.0 4211.0 4284.0 1189.00
19 Jan, 2007 4260.0 4260.0 4205.0 4215.6 629.00
18 Jan, 2007 4290.0 4309.0 4216.0 4225.7 8669.00
17 Jan, 2007 4251.0 4318.0 4251.0 4267.1 775.00
16 Jan, 2007 4320.0 4320.0 4250.0 4257.35 435.00
15 Jan, 2007 4265.0 4349.0 4250.05 4297.35 2357.00
12 Jan, 2007 4322.0 4322.0 4230.0 4233.8 778.00
11 Jan, 2007 4330.0 4343.0 4230.0 4239.5 330.00
10 Jan, 2007 4300.0 4300.0 4201.2 4228.85 485.00