MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 3350.0 | 3369.75 | 3251.0 | 3282.5 | 861.00 |
| 08 Mar, 2007 | 3325.0 | 3389.95 | 3301.0 | 3353.95 | 1433.00 |
| 07 Mar, 2007 | 3480.0 | 3498.9 | 3250.0 | 3276.85 | 1396.00 |
| 06 Mar, 2007 | 3550.0 | 3570.0 | 3300.0 | 3357.35 | 1385.00 |
| 05 Mar, 2007 | 3650.0 | 3673.0 | 3400.0 | 3415.25 | 1208.00 |
| 02 Mar, 2007 | 3710.0 | 3733.0 | 3652.8 | 3683.7 | 993.00 |
| 01 Mar, 2007 | 3690.0 | 3800.0 | 3650.0 | 3661.7 | 680.00 |
| 28 Feb, 2007 | 3600.0 | 3749.85 | 3531.0 | 3708.85 | 865.00 |
| 27 Feb, 2007 | 3760.0 | 3799.0 | 3732.35 | 3751.1 | 757.00 |
| 26 Feb, 2007 | 3752.0 | 3838.0 | 3711.0 | 3739.1 | 1201.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM