MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 3297.0 3297.0 3220.0 3234.4 479.00
09 Apr, 2007 3280.0 3290.0 3237.0 3245.2 726.00
05 Apr, 2007 3265.0 3275.0 3216.0 3231.8 367.00
04 Apr, 2007 3325.0 3330.0 3230.05 3238.3 930.00
03 Apr, 2007 3333.0 3333.0 3274.0 3290.1 411.00
02 Apr, 2007 3335.0 3339.85 3270.0 3285.05 219.00
30 Mar, 2007 3374.5 3400.0 3325.0 3347.1 506.00
29 Mar, 2007 3365.0 3400.0 3310.0 3338.55 1545.00
28 Mar, 2007 3325.0 3390.0 3270.0 3304.5 662.00
26 Mar, 2007 3530.0 3530.0 3350.0 3374.6 755.00