MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 3610.0 3660.0 3526.0 3643.3 2208.00
23 Apr, 2007 3699.0 3744.0 3604.1 3627.7 2509.00
20 Apr, 2007 3849.0 3849.0 3620.0 3643.05 4896.00
19 Apr, 2007 3400.0 3650.0 3400.0 3621.1 13.23 Thousand
18 Apr, 2007 3450.0 3470.0 3360.0 3385.35 1820.00
17 Apr, 2007 3289.9 3500.0 3280.0 3364.6 1267.00
16 Apr, 2007 3300.0 3314.75 3250.05 3257.9 1710.00
13 Apr, 2007 3270.0 3289.0 3225.0 3252.1 1123.00
12 Apr, 2007 3259.0 3275.0 3222.0 3250.25 422.00
11 Apr, 2007 3260.0 3274.95 3240.05 3249.2 297.00