MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2007 | 3841.0 | 3850.0 | 3800.0 | 3803.4 | 314.00 |
| 23 May, 2007 | 3862.1 | 3899.95 | 3830.05 | 3854.2 | 557.00 |
| 22 May, 2007 | 3849.0 | 3925.0 | 3826.2 | 3885.05 | 1133.00 |
| 21 May, 2007 | 3771.0 | 3896.9 | 3771.0 | 3862.35 | 376.00 |
| 18 May, 2007 | 3934.0 | 3934.0 | 3855.0 | 3880.65 | 248.00 |
| 17 May, 2007 | 3900.05 | 3925.0 | 3892.0 | 3904.6 | 698.00 |
| 16 May, 2007 | 3869.0 | 3920.0 | 3835.0 | 3854.5 | 931.00 |
| 15 May, 2007 | 3848.0 | 3865.0 | 3816.0 | 3850.95 | 656.00 |
| 14 May, 2007 | 3820.0 | 3844.0 | 3806.5 | 3835.9 | 416.00 |
| 11 May, 2007 | 3769.0 | 3810.0 | 3760.05 | 3806.8 | 587.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM