MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 3770.0 | 3865.0 | 3770.0 | 3784.25 | 624.00 |
| 09 May, 2007 | 3780.0 | 3781.0 | 3750.0 | 3760.35 | 557.00 |
| 08 May, 2007 | 3820.0 | 3830.0 | 3780.0 | 3797.45 | 929.00 |
| 07 May, 2007 | 3799.0 | 3840.0 | 3751.05 | 3804.5 | 732.00 |
| 04 May, 2007 | 3750.05 | 3770.0 | 3750.0 | 3766.0 | 1078.00 |
| 03 May, 2007 | 3700.0 | 3817.0 | 3700.0 | 3765.55 | 1541.00 |
| 30 Apr, 2007 | 3505.1 | 3697.45 | 3505.1 | 3673.35 | 471.00 |
| 27 Apr, 2007 | 3670.0 | 3709.5 | 3652.0 | 3664.35 | 645.00 |
| 26 Apr, 2007 | 3720.0 | 3780.0 | 3675.0 | 3687.05 | 2424.00 |
| 25 Apr, 2007 | 3640.0 | 3700.0 | 3600.0 | 3688.25 | 2609.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM