MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 3881.1 | 3970.0 | 3881.1 | 3933.65 | 619.00 |
| 06 Jun, 2007 | 3851.0 | 4200.0 | 3851.0 | 3970.0 | 1017.00 |
| 05 Jun, 2007 | 4135.0 | 4145.0 | 4050.0 | 4070.3 | 509.00 |
| 04 Jun, 2007 | 4249.0 | 4274.5 | 4140.0 | 4153.5 | 1245.00 |
| 01 Jun, 2007 | 4219.95 | 4250.0 | 4150.0 | 4224.0 | 2631.00 |
| 31 May, 2007 | 4200.0 | 4220.0 | 4125.0 | 4141.9 | 3358.00 |
| 30 May, 2007 | 4060.0 | 4159.0 | 4010.0 | 4128.55 | 2509.00 |
| 29 May, 2007 | 4000.0 | 4130.0 | 3899.95 | 4063.7 | 2467.00 |
| 28 May, 2007 | 3810.0 | 4050.0 | 3800.0 | 3952.15 | 1589.00 |
| 25 May, 2007 | 3820.0 | 3828.0 | 3787.1 | 3807.1 | 297.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM