MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 4060.0 4140.0 4040.0 4094.6 2001.00
04 Jul, 2007 3978.0 4080.0 3970.0 3998.4 746.00
03 Jul, 2007 4045.8 4047.0 3970.0 3979.75 333.00
02 Jul, 2007 4200.0 4200.0 3980.0 4004.15 475.00
29 Jun, 2007 4075.85 4149.0 4020.0 4037.2 835.00
28 Jun, 2007 3950.0 4099.95 3950.0 4075.85 2001.00
27 Jun, 2007 3753.0 4025.0 3753.0 3934.85 551.00
26 Jun, 2007 3825.0 3828.95 3778.05 3789.6 561.00
25 Jun, 2007 3830.0 3840.0 3805.1 3813.45 389.00
22 Jun, 2007 3801.15 3870.0 3801.15 3849.7 689.00