MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 3968.0 | 4025.0 | 3950.0 | 3977.45 | 564.00 |
| 01 Aug, 2007 | 4179.9 | 4179.9 | 3951.0 | 3951.0 | 1828.00 |
| 31 Jul, 2007 | 4150.0 | 4179.95 | 4011.25 | 4076.95 | 878.00 |
| 30 Jul, 2007 | 4170.0 | 4170.0 | 4051.0 | 4123.1 | 1352.00 |
| 27 Jul, 2007 | 4200.0 | 4249.95 | 4050.05 | 4102.75 | 3266.00 |
| 26 Jul, 2007 | 4200.0 | 4370.0 | 4136.0 | 4201.65 | 9500.00 |
| 25 Jul, 2007 | 4195.0 | 4220.0 | 4132.1 | 4164.95 | 850.00 |
| 24 Jul, 2007 | 4200.0 | 4225.0 | 3915.0 | 4202.35 | 3556.00 |
| 23 Jul, 2007 | 4199.9 | 4261.0 | 4100.0 | 4123.6 | 626.00 |
| 20 Jul, 2007 | 4270.0 | 4270.0 | 4141.0 | 4155.25 | 417.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM