MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 3975.0 | 3975.0 | 3856.05 | 3903.75 | 1240.00 |
| 16 Aug, 2007 | 3925.0 | 3966.0 | 3821.1 | 3935.05 | 2462.00 |
| 14 Aug, 2007 | 3908.0 | 4048.0 | 3908.0 | 3965.85 | 1194.00 |
| 13 Aug, 2007 | 3888.0 | 3969.0 | 3808.0 | 3905.3 | 996.00 |
| 10 Aug, 2007 | 3611.0 | 3809.0 | 3611.0 | 3796.35 | 559.00 |
| 09 Aug, 2007 | 3880.0 | 3915.0 | 3801.6 | 3821.1 | 803.00 |
| 08 Aug, 2007 | 3865.0 | 3900.0 | 3840.0 | 3856.65 | 478.00 |
| 07 Aug, 2007 | 3900.0 | 3900.0 | 3850.0 | 3868.6 | 707.00 |
| 06 Aug, 2007 | 4008.8 | 4008.8 | 3790.0 | 3814.0 | 1412.00 |
| 03 Aug, 2007 | 4098.95 | 4100.0 | 3927.0 | 3935.25 | 665.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM