MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2007 | 3801.0 | 3849.95 | 3800.0 | 3838.7 | 757.00 |
| 30 Aug, 2007 | 3855.0 | 3855.0 | 3762.0 | 3802.75 | 589.00 |
| 29 Aug, 2007 | 3805.0 | 3870.0 | 3800.0 | 3810.1 | 91.00 |
| 28 Aug, 2007 | 3790.0 | 3850.0 | 3790.0 | 3824.85 | 499.00 |
| 27 Aug, 2007 | 3830.0 | 3835.0 | 3756.0 | 3783.7 | 647.00 |
| 24 Aug, 2007 | 3799.0 | 3815.0 | 3748.5 | 3791.8 | 149.00 |
| 23 Aug, 2007 | 3855.0 | 3880.0 | 3763.05 | 3784.5 | 279.00 |
| 22 Aug, 2007 | 3870.0 | 3899.0 | 3799.95 | 3830.55 | 461.00 |
| 21 Aug, 2007 | 3969.0 | 3969.0 | 3860.0 | 3894.95 | 836.00 |
| 20 Aug, 2007 | 3882.0 | 3950.0 | 3882.0 | 3921.65 | 711.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM