MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 3770.0 | 3774.0 | 3722.0 | 3759.95 | 1137.00 |
| 27 Sep, 2007 | 3740.0 | 3810.0 | 3717.0 | 3732.1 | 931.00 |
| 26 Sep, 2007 | 3800.0 | 3800.0 | 3715.1 | 3745.05 | 864.00 |
| 25 Sep, 2007 | 3719.0 | 3794.95 | 3719.0 | 3752.0 | 408.00 |
| 24 Sep, 2007 | 3800.0 | 3800.0 | 3750.0 | 3760.55 | 646.00 |
| 21 Sep, 2007 | 3805.0 | 3810.0 | 3775.0 | 3796.8 | 1096.00 |
| 20 Sep, 2007 | 3830.0 | 3840.0 | 3800.0 | 3827.75 | 695.00 |
| 19 Sep, 2007 | 3829.0 | 3850.0 | 3793.0 | 3805.15 | 11.69 Thousand |
| 18 Sep, 2007 | 3799.85 | 3809.75 | 3758.0 | 3782.8 | 393.00 |
| 17 Sep, 2007 | 3830.0 | 3830.0 | 3755.0 | 3765.55 | 510.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM