MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 4240.0 | 4299.0 | 4105.0 | 4203.55 | 2635.00 |
| 12 Oct, 2007 | 4351.0 | 4351.0 | 4030.0 | 4062.85 | 10.64 Thousand |
| 11 Oct, 2007 | 3640.0 | 4421.5 | 3640.0 | 4342.75 | 23.54 Thousand |
| 10 Oct, 2007 | 3750.0 | 3750.0 | 3660.0 | 3684.55 | 1390.00 |
| 09 Oct, 2007 | 3659.0 | 3750.0 | 3659.0 | 3714.85 | 1077.00 |
| 08 Oct, 2007 | 3750.0 | 3775.0 | 3700.0 | 3711.0 | 1467.00 |
| 05 Oct, 2007 | 3750.0 | 3750.0 | 3700.0 | 3707.15 | 761.00 |
| 04 Oct, 2007 | 3790.0 | 3800.0 | 3685.0 | 3697.85 | 1487.00 |
| 03 Oct, 2007 | 3799.95 | 3805.0 | 3700.0 | 3727.25 | 1602.00 |
| 01 Oct, 2007 | 3800.0 | 3805.0 | 3701.0 | 3753.75 | 1474.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM