MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 7650.0 7975.0 7410.1 7564.55 16.52 Thousand
12 Nov, 2007 7600.0 7680.0 7200.0 7455.5 21.59 Thousand
08 Nov, 2007 6295.0 7123.35 6001.0 7123.35 17.35 Thousand
07 Nov, 2007 7008.05 7199.85 6380.0 6475.75 19.11 Thousand
06 Nov, 2007 7750.0 7900.0 6930.0 7008.05 16.49 Thousand
05 Nov, 2007 7998.0 8199.95 7625.0 7683.5 22.46 Thousand
02 Nov, 2007 7899.0 8580.0 7351.0 7878.4 36.2 Thousand
01 Nov, 2007 8262.0 8968.0 7610.15 8048.45 64.62 Thousand
31 Oct, 2007 8162.25 8162.25 7610.0 8152.7 74.85 Thousand
30 Oct, 2007 7294.4 7420.2 7079.0 7420.2 5612.00