MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 6800.0 7451.7 6635.05 7366.55 16.08 Thousand
26 Nov, 2007 7000.0 7000.0 6750.0 6774.25 2980.00
23 Nov, 2007 6900.0 6900.0 6601.1 6676.0 4431.00
22 Nov, 2007 6900.0 6998.0 6335.2 6617.5 7173.00
21 Nov, 2007 7450.0 7450.0 6700.0 6789.55 7848.00
20 Nov, 2007 7300.0 7750.0 7180.0 7252.3 7315.00
19 Nov, 2007 7460.0 7500.0 7260.05 7307.2 4972.00
16 Nov, 2007 7400.0 7575.0 7210.0 7255.85 4981.00
15 Nov, 2007 7800.0 7800.0 7312.0 7401.3 6984.00
14 Nov, 2007 7850.0 8000.0 7570.05 7625.95 11.13 Thousand